SOXS2280121C00011000
SOXS Jan 21 2028 11.00 Call
optionOPRA
EODOct 14, 2026
1.20USD+17.647%(+0.18)1Vol359OI
SOXS2280121C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +17.647% | 1 | 358 | 0.000% |
| 2026-09-29 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | +2.000% | 2 | 359 | +17.647% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.577% | 1 | 359 | +20.000% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -29.000% | 36 | 359 | -15.493% |
| 2026-09-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 359 | -40.000% |
| 2026-08-28 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -2.778% | 182 | 359 | -31.429% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 358 | -33.333% |