SOXS2280121C00010000
SOXS Jan 21 2028 10.00 Call
optionOPRA
EODOct 15, 2026
1.55USD+29.167%(+0.35)31Vol2,032OI
SOXS2280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6700 | 1.6700 | 1.5000 | 1.5500 | +29.167% | 31 | 2,052 | 0.000% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 2,051 | +29.167% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 6 | 2,051 | +55.000% |
| 2026-10-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +22.353% | 1 | 2,051 | +49.038% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 2,050 | +82.353% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 2,049 | +93.750% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 5 | 2,049 | +106.667% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.000% | 8 | 2,047 | +121.429% |
| 2026-10-02 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | -12.500% | 11 | 2,044 | +121.429% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.6500 | 0.8000 | -11.111% | 46 | 2,041 | +93.750% |
| 2026-09-30 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -10.000% | 28 | 2,039 | +72.222% |
| 2026-09-29 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | 0.000% | 3 | 2,038 | +55.000% |
| 2026-09-28 | 1.0000 | 1.0700 | 1.0000 | 1.0000 | +5.263% | 39 | 2,036 | +55.000% |
| 2026-09-25 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -5.000% | 9 | 2,034 | +63.158% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.0000 | 1.0000 | 0.000% | 4 | 2,030 | +55.000% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 2,030 | +55.000% |
| 2026-09-21 | 1.2000 | 1.2000 | 0.9700 | 1.0000 | -23.077% | 15 | 2,020 | +55.000% |
| 2026-09-18 | 1.4000 | 1.5000 | 1.3000 | 1.3000 | -10.345% | 47 | 2,017 | +19.231% |
| 2026-09-17 | 1.6300 | 1.6300 | 1.4500 | 1.4500 | -19.890% | 23 | 2,025 | +6.897% |
| 2026-09-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 1 | 2,024 | -14.365% |
| 2026-09-14 | 2.0000 | 2.2000 | 1.8500 | 2.0000 | +33.333% | 62 | 2,022 | -22.500% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 2,021 | +3.333% |
| 2026-09-10 | 2.2000 | 2.2000 | 1.6000 | 1.6000 | +6.667% | 4 | 2,017 | -3.125% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 6 | 2,011 | +3.333% |
| 2026-09-08 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | 0.000% | 2 | 2,011 | -6.061% |
| 2026-09-04 | 2.2000 | 2.2000 | 1.6500 | 1.6500 | -25.000% | 4 | 2,007 | -6.061% |
| 2026-09-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 7 | 2,000 | -29.545% |
| 2026-09-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1,999 | -26.190% |
| 2026-09-01 | 2.2000 | 2.2500 | 2.1000 | 2.1000 | -1.408% | 5 | 1,998 | -26.190% |
| 2026-08-31 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +6.500% | 4 | 2,000 | -27.230% |
| 2026-08-28 | 1.9000 | 2.0500 | 1.9000 | 2.0000 | +5.263% | 18 | 1,986 | -22.500% |
| 2026-08-27 | 1.9200 | 2.0000 | 1.9000 | 1.9000 | -14.414% | 3 | 1,983 | -18.421% |
| 2026-08-24 | 2.3100 | 2.3100 | 2.2100 | 2.2200 | +25.424% | 8 | 1,983 | -30.180% |
| 2026-08-20 | 2.0500 | 2.1000 | 1.7700 | 1.7700 | -15.714% | 5 | 1,985 | -12.429% |
| 2026-08-19 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +7.692% | 4 | 1,983 | -26.190% |
| 2026-08-18 | 1.8000 | 2.1600 | 1.8000 | 1.9500 | +30.000% | 105 | 1,916 | -20.513% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 1,915 | +3.333% |
| 2026-08-14 | 1.7400 | 1.9000 | 1.7000 | 1.8000 | +4.046% | 142 | 1,885 | -13.889% |
| 2026-08-13 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -10.825% | 9 | 1,886 | -10.405% |
| 2026-08-12 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | -9.767% | 2 | 1,885 | -20.103% |
| 2026-08-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 2 | 1,885 | -27.907% |
| 2026-08-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.453% | 1 | 1,884 | -29.545% |
| 2026-08-07 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -8.636% | 6 | 1,884 | -22.886% |
| 2026-08-06 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -7.563% | 3 | 1,881 | -29.545% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -38.182% | 30 | 1,911 | -34.874% |
| 2026-08-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +17.737% | 1 | 1,912 | -59.740% |
| 2026-07-30 | 3.5700 | 3.6500 | 3.2700 | 3.2700 | -23.419% | 16 | 1,918 | -52.599% |
| 2026-07-29 | 4.2500 | 4.7000 | 3.6900 | 4.2700 | +5.432% | 105 | 1,965 | -63.700% |
| 2026-07-28 | 4.0000 | 4.2200 | 4.0000 | 4.0500 | +15.714% | 4 | 1,969 | -61.728% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +19.454% | 16 | 1,985 | -55.714% |
| 2026-07-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +14.453% | 1 | 1,986 | -47.099% |
| 2026-07-21 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | -17.152% | 285 | 2,122 | -39.453% |
| 2026-07-20 | 2.9500 | 3.2000 | 2.7500 | 3.0900 | +1.311% | 198 | 2,219 | -49.838% |
| 2026-07-17 | 3.3300 | 3.8000 | 3.0000 | 3.0500 | -3.175% | 141 | 2,270 | -49.180% |
| 2026-07-16 | 2.8100 | 3.1500 | 2.8100 | 3.1500 | +21.622% | 28 | 2,307 | -50.794% |
| 2026-07-15 | 2.6400 | 2.6400 | 2.5900 | 2.5900 | 0.000% | 15 | 0 | -40.154% |