SOXS2280121C00001000
SOXS Jan 21 2028 1.00 Call
optionOPRA
EODOct 15, 2026
3.85USD+50.391%(+1.29)17Vol9,585OI
SOXS2280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +50.391% | 17 | 9,586 | 0.000% |
| 2026-09-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -31.367% | 2 | 9,584 | +50.391% |
| 2026-09-14 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -9.903% | 5 | 9,589 | +3.217% |
| 2026-09-02 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -5.909% | 250 | 9,839 | -7.005% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.228% | 1 | 9,838 | -12.500% |
| 2026-08-24 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +18.649% | 2 | 9,838 | -12.301% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.116% | 1 | 9,838 | +4.054% |
| 2026-08-07 | 3.7400 | 3.7800 | 3.7400 | 3.7800 | -12.093% | 52 | 9,838 | +1.852% |
| 2026-08-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +24.638% | 4 | 9,838 | -10.465% |
| 2026-08-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 5 | 9,838 | +11.594% |
| 2026-08-04 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -27.083% | 4 | 9,835 | +10.000% |
| 2026-08-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 1 | 9,835 | -19.792% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -2.222% | 12 | 9,834 | -12.500% |
| 2026-07-30 | 6.0000 | 6.0000 | 4.5000 | 4.5000 | -28.000% | 5 | 9,834 | -14.444% |
| 2026-07-29 | 5.7000 | 6.2500 | 5.7000 | 6.2500 | +13.636% | 26 | 9,844 | -38.400% |
| 2026-07-28 | 5.2400 | 5.5000 | 5.1000 | 5.5000 | +12.245% | 10 | 9,844 | -30.000% |
| 2026-07-27 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +16.667% | 26 | 9,852 | -21.429% |
| 2026-07-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 10 | 9,852 | -8.333% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 5 | 9,854 | +2.667% |
| 2026-07-21 | 3.8900 | 3.8900 | 3.7500 | 3.7500 | -17.582% | 12 | 9,849 | +2.667% |
| 2026-07-20 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | -4.008% | 114 | 9,840 | -15.385% |
| 2026-07-17 | 4.6000 | 5.3500 | 4.5000 | 4.7400 | +5.100% | 32 | 9,842 | -18.776% |
| 2026-07-16 | 4.2100 | 4.6400 | 4.2000 | 4.5100 | +12.750% | 52 | 9,863 | -14.634% |
| 2026-07-15 | 3.5200 | 4.0000 | 3.5000 | 4.0000 | 0.000% | 27 | 0 | -3.750% |