SOXS2270219P00004000
SOXS Feb 19 2027 4.00 Put
optionOPRA
InactiveSep 1, 2026
0.98USD-24.615%(-0.32)5Vol629OI
SOXS2270219P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -24.615% | 5 | 634 | 0.000% |
| 2026-08-27 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -19.255% | 2 | 633 | -24.615% |
| 2026-07-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -15.263% | 2 | 633 | -39.130% |
| 2026-07-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 6 | 633 | -48.421% |