SOXS2270219P00003000
SOXS Feb 19 2027 3.00 Put
optionOPRA
EODOct 15, 2026
0.50USD-35.065%(-0.27)20Vol606OI
SOXS2270219P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.065% | 20 | 606 | 0.000% |
| 2026-09-21 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +67.391% | 2 | 604 | -35.065% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 5 | 604 | +8.696% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -54.167% | 1 | 605 | -9.091% |
| 2026-07-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 605 | -58.333% |