SOXS2270219C00009000
SOXS Feb 19 2027 9.00 Call
optionOPRA
InactiveSep 21, 2026
0.35USD-23.913%(-0.11)1Vol127OI
SOXS2270219C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 1 | 128 | 0.000% |
| 2026-09-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 2 | 130 | -23.913% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -44.444% | 3 | 129 | -30.000% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 1 | 130 | -61.111% |
| 2026-08-24 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +42.254% | 2 | 128 | -65.347% |
| 2026-08-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 2 | 130 | -50.704% |
| 2026-08-12 | 0.7800 | 0.8800 | 0.7700 | 0.7700 | -35.833% | 4 | 134 | -54.545% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 135 | -70.833% |
| 2026-08-10 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +14.286% | 2 | 137 | -70.833% |
| 2026-08-07 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | -12.500% | 3 | 139 | -66.667% |
| 2026-08-06 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -34.426% | 21 | 160 | -70.833% |
| 2026-07-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -34.173% | 5 | 162 | -80.874% |
| 2026-07-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +66.467% | 5 | 157 | -87.410% |
| 2026-07-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +11.333% | 6 | 151 | -79.042% |
| 2026-07-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 5 | 146 | -76.667% |
| 2026-07-20 | 1.5000 | 2.0500 | 1.5000 | 2.0500 | 0.000% | 5 | 146 | -82.927% |