SOXS2270219C00007000
SOXS Feb 19 2027 7.00 Call
optionOPRA
EODOct 13, 2026
0.50USD+138.095%(+0.29)1Vol24OI
SOXS2270219C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +138.095% | 1 | 24 | 0.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -79.000% | 4 | 24 | +138.095% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 24 | -50.000% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -26.923% | 3 | 25 | -47.368% |
| 2026-08-11 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -3.704% | 12 | 27 | -61.538% |
| 2026-08-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 28 | -62.963% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -59.375% | 1 | 28 | -61.538% |
| 2026-07-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +78.771% | 1 | 29 | -84.375% |
| 2026-07-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -14.354% | 2 | 29 | -72.067% |
| 2026-07-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 29 | -76.077% |