SOXS2270219C00005000
SOXS Feb 19 2027 5.00 Call
optionOPRA
InactiveOct 5, 2026
0.53USD-11.667%(-0.07)1Vol310OI
SOXS2270219C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 310 | 0.000% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -67.742% | 1 | 310 | -11.667% |
| 2026-08-06 | 1.5900 | 1.8600 | 1.5900 | 1.8600 | -2.105% | 14 | 313 | -71.505% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 1 | 313 | -72.105% |
| 2026-08-04 | 2.0000 | 2.0000 | 1.8300 | 1.8400 | -18.222% | 54 | 313 | -71.196% |
| 2026-08-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -45.521% | 1 | 313 | -76.444% |
| 2026-07-29 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +23.284% | 5 | 318 | -87.167% |
| 2026-07-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +24.074% | 7 | 318 | -84.179% |
| 2026-07-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 6 | 324 | -80.370% |
| 2026-07-23 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +8.491% | 5 | 324 | -76.957% |
| 2026-07-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.200% | 2 | 325 | -75.000% |
| 2026-07-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 125 | 325 | -78.800% |
| 2026-07-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 1 | 329 | -81.724% |
| 2026-07-16 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | +10.132% | 9 | 329 | -78.800% |
| 2026-07-15 | 1.4500 | 2.2800 | 1.4500 | 2.2700 | 0.000% | 7 | 0 | -76.652% |