SOXS2270219C00004000
SOXS Feb 19 2027 4.00 Call
optionOPRA
InactiveAug 31, 2026
2.10USD+5.000%(+0.10)1Vol390OI
SOXS2270219C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 391 | 0.000% |
| 2026-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 15 | 376 | +5.000% |
| 2026-08-24 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | -44.211% | 2 | 375 | -0.943% |
| 2026-07-28 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +8.571% | 2 | 376 | -44.737% |
| 2026-07-27 | 2.9800 | 3.5000 | 2.9800 | 3.5000 | +45.833% | 83 | 384 | -40.000% |
| 2026-07-22 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -25.000% | 2 | 435 | -12.500% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.2000 | 3.2000 | +28.000% | 142 | 437 | -34.375% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5 | 437 | -16.000% |