SOXS2270219C00003000
SOXS Feb 19 2027 3.00 Call
optionOPRA
EODOct 9, 2026
1.00USD-56.522%(-1.30)1Vol832OI
SOXS2270219C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -56.522% | 1 | 853 | 0.000% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -37.838% | 12 | 853 | -56.522% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 1 | 853 | -72.973% |
| 2026-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +35.135% | 2 | 853 | -77.778% |
| 2026-07-27 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +21.533% | 21 | 853 | -69.970% |
| 2026-07-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.364% | 1 | 853 | -63.504% |
| 2026-07-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 54 | 0 | -63.636% |