SOXS2270219C00001000
SOXS Feb 19 2027 1.00 Call
optionOPRA
InactiveAug 20, 2026
3.66USD-34.291%(-1.91)1Vol18OI
SOXS2270219C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -34.291% | 1 | 72 | 0.000% |
| 2026-07-28 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +31.059% | 1 | 142 | -34.291% |
| 2026-07-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +23.188% | 4 | 142 | -13.882% |
| 2026-07-15 | 3.3500 | 3.5000 | 3.3500 | 3.4500 | 0.000% | 30 | 0 | +6.087% |