SOXS2270115P00009000
SOXS Jan 15 2027 9.00 Put
optionOPRA
EODOct 13, 2026
5.15USD-6.364%(-0.35)1Vol489OI
SOXS2270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 491 | 0.000% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.539% | 1 | 491 | -6.364% |
| 2026-10-07 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.935% | 3 | 495 | -15.296% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +37.778% | 5 | 499 | -16.935% |
| 2026-09-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.407% | 3 | 502 | +14.444% |
| 2026-08-25 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.816% | 7 | 509 | +5.967% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.543% | 2 | 511 | +5.102% |
| 2026-08-21 | 5.2300 | 5.2300 | 5.0800 | 5.0800 | -8.468% | 5 | 506 | +1.378% |
| 2026-08-13 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | +6.731% | 4 | 502 | -7.207% |
| 2026-07-28 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | -7.965% | 9 | 494 | -0.962% |
| 2026-07-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 1 | 495 | -8.850% |
| 2026-07-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.537% | 1 | 496 | -11.966% |
| 2026-07-17 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.000% | 98 | 594 | -5.331% |