SOXS2270115P00008000
SOXS Jan 15 2027 8.00 Put
optionOPRA
EODOct 15, 2026
3.90USD-2.500%(-0.10)50Vol369OI
SOXS2270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 50 | 391 | 0.000% |
| 2026-10-14 | 4.3300 | 4.3300 | 4.0000 | 4.0000 | -17.526% | 4 | 393 | -2.500% |
| 2026-10-01 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | +1.042% | 7 | 401 | -19.588% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.004% | 1 | 402 | -18.750% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.6500 | 4.6600 | -0.851% | 4 | 400 | -16.309% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +17.500% | 2 | 400 | -17.021% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 403 | -2.500% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.493% | 2 | 405 | -2.500% |
| 2026-07-24 | 5.0000 | 5.0000 | 4.7900 | 4.7900 | -4.200% | 41 | 372 | -18.580% |
| 2026-07-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.932% | 1 | 372 | -22.000% |
| 2026-07-17 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -8.200% | 98 | 375 | -15.033% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 5 | 375 | -22.000% |
| 2026-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 10 | 0 | -25.000% |