SOXS2270115P00007000
SOXS Jan 15 2027 7.00 Put
optionOPRA
EODOct 15, 2026
2.89USD-19.722%(-0.71)7Vol626OI
SOXS2270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8000 | 2.9000 | 2.8000 | 2.8900 | -19.722% | 7 | 626 | 0.000% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 626 | -19.722% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 627 | -22.933% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 50 | 677 | -27.750% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +27.208% | 1 | 678 | -19.722% |
| 2026-09-02 | 2.8000 | 2.8500 | 2.8000 | 2.8300 | -5.667% | 61 | 723 | +2.120% |
| 2026-08-28 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -9.091% | 3 | 724 | -3.667% |
| 2026-08-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 726 | -12.424% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -11.082% | 2 | 727 | -16.232% |
| 2026-08-17 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +13.450% | 1 | 727 | -25.515% |
| 2026-07-29 | 3.5000 | 3.5000 | 3.3500 | 3.4200 | -3.390% | 21 | 729 | -15.497% |
| 2026-07-28 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -6.349% | 3 | 729 | -18.362% |
| 2026-07-27 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -10.000% | 1 | 729 | -23.545% |
| 2026-07-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 1 | 730 | -31.190% |
| 2026-07-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 10 | 730 | -26.835% |