SOXS2270115P00006000
SOXS Jan 15 2027 6.00 Put
optionOPRA
EODOct 14, 2026
2.20USD-16.981%(-0.45)9Vol2,197OI
SOXS2270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -16.981% | 9 | 2,198 | 0.000% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.6000 | 2.6500 | -5.357% | 12 | 2,188 | -16.981% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 2,188 | -21.429% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 1 | 2,187 | -24.138% |
| 2026-10-06 | 3.2100 | 3.2500 | 3.2100 | 3.2500 | +42.544% | 2 | 2,188 | -32.308% |
| 2026-09-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.703% | 5 | 2,188 | -3.509% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -10.843% | 3 | 2,191 | -0.901% |
| 2026-08-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.861% | 2 | 2,192 | -11.647% |
| 2026-08-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 1 | 2,192 | -15.058% |
| 2026-08-19 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -10.847% | 7 | 2,192 | -16.350% |
| 2026-07-31 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +1.724% | 2,404 | 3,726 | -25.424% |
| 2026-07-29 | 2.7000 | 2.9500 | 2.6800 | 2.9000 | +1.754% | 16 | 4,125 | -24.138% |
| 2026-07-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1,000 | 4,571 | -22.807% |
| 2026-07-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.272% | 3 | 4,571 | -33.333% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -11.176% | 100 | 4,571 | -27.152% |
| 2026-07-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.256% | 10 | 4,571 | -35.294% |
| 2026-07-16 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 3 | 4,571 | -30.599% |