SOXS2270115P00005000
SOXS Jan 15 2027 5.00 Put
optionOPRA
EODOct 15, 2026
1.31USD-15.484%(-0.24)2Vol9,033OI
SOXS2270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -15.484% | 2 | 9,040 | 0.000% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -9.357% | 5 | 9,040 | -15.484% |
| 2026-10-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -9.043% | 1 | 9,040 | -23.392% |
| 2026-10-08 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.932% | 2 | 9,040 | -30.319% |
| 2026-10-01 | 2.3200 | 2.3200 | 2.2100 | 2.2100 | +0.455% | 36 | 9,075 | -40.724% |
| 2026-09-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 15 | 9,090 | -40.455% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +20.219% | 12 | 9,100 | -40.455% |
| 2026-09-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +12.963% | 1 | 9,100 | -28.415% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 1 | 9,101 | -19.136% |
| 2026-09-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +25.000% | 30 | 9,101 | -22.941% |
| 2026-09-03 | 1.3500 | 1.3700 | 1.3500 | 1.3600 | -2.857% | 5 | 9,103 | -3.676% |
| 2026-09-01 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -15.663% | 3 | 9,105 | -6.429% |
| 2026-08-31 | 1.6400 | 1.6600 | 1.6000 | 1.6600 | +1.220% | 3 | 9,105 | -21.084% |
| 2026-08-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 3 | 9,108 | -20.122% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 2 | 9,109 | -27.222% |
| 2026-08-24 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | -1.705% | 2 | 9,111 | -24.277% |
| 2026-08-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -8.333% | 4 | 9,115 | -25.568% |
| 2026-08-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -12.727% | 40 | 9,115 | -31.771% |
| 2026-08-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.509% | 3 | 9,115 | -40.455% |
| 2026-08-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.441% | 1 | 9,116 | -42.544% |
| 2026-07-30 | 2.2600 | 2.2700 | 2.1700 | 2.2700 | +16.410% | 3 | 9,115 | -42.291% |
| 2026-07-29 | 1.9000 | 2.1200 | 1.9000 | 1.9500 | -14.097% | 36 | 9,121 | -32.821% |
| 2026-07-28 | 2.3800 | 2.3800 | 2.2700 | 2.2700 | -0.439% | 3 | 9,121 | -42.291% |
| 2026-07-27 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | -6.939% | 34 | 9,122 | -42.544% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +7.456% | 201 | 9,124 | -46.531% |
| 2026-07-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -15.867% | 2 | 9,124 | -42.544% |
| 2026-07-21 | 2.5000 | 2.7100 | 2.5000 | 2.7100 | +18.860% | 26 | 9,139 | -51.661% |
| 2026-07-17 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 1 | 9,139 | -42.544% |
| 2026-07-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.092% | 20 | 9,139 | -45.417% |
| 2026-07-15 | 2.4300 | 2.5000 | 2.0000 | 2.1800 | 0.000% | 12 | 0 | -39.908% |