SOXS2270115P00004000
SOXS Jan 15 2027 4.00 Put
optionOPRA
EODOct 15, 2026
0.70USD-25.532%(-0.24)10Vol2,308OI
SOXS2270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -25.532% | 10 | 2,308 | 0.000% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.132% | 1 | 2,309 | -25.532% |
| 2026-10-08 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -14.570% | 30 | 2,319 | -45.736% |
| 2026-10-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +14.394% | 1 | 2,320 | -53.642% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 1 | 2,496 | -46.970% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 220 | 2,540 | -51.724% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 2 | 2,542 | -50.000% |
| 2026-09-21 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | +66.667% | 13 | 2,553 | -44.000% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 3 | 2,553 | -6.667% |
| 2026-09-03 | 0.7500 | 1.3000 | 0.7500 | 0.7800 | -4.878% | 4 | 2,560 | -10.256% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 10 | 2,560 | -14.634% |
| 2026-09-01 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | -16.038% | 2 | 2,562 | -21.348% |
| 2026-08-31 | 1.0400 | 1.0600 | 1.0000 | 1.0600 | +6.000% | 3 | 2,565 | -33.962% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 5 | 2,570 | -30.000% |
| 2026-08-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 1 | 2,569 | -39.130% |
| 2026-08-25 | 0.9900 | 1.1000 | 0.9900 | 1.0700 | -6.140% | 61 | 2,611 | -34.579% |
| 2026-08-21 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | -0.870% | 2 | 2,612 | -38.596% |
| 2026-08-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 150 | 2,772 | -39.130% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 10 | 2,772 | -44.000% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 1 | 2,773 | -53.333% |
| 2026-08-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 5 | 2,778 | -56.790% |
| 2026-07-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 1 | 2,779 | -56.250% |
| 2026-07-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +27.338% | 1 | 2,781 | -60.452% |
| 2026-07-29 | 1.3200 | 1.4300 | 1.3200 | 1.3900 | -25.269% | 7 | 2,782 | -49.640% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 60 | 2,782 | -62.366% |
| 2026-07-27 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | -1.130% | 61 | 2,782 | -60.000% |
| 2026-07-23 | 1.8800 | 1.8800 | 1.7700 | 1.7700 | +7.273% | 5 | 2,785 | -60.452% |
| 2026-07-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +931.250% | 1 | 2,786 | -57.576% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -90.588% | 1 | 2,788 | +337.500% |
| 2026-07-16 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +1.796% | 52 | 2,788 | -58.824% |
| 2026-07-15 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | 0.000% | 2 | 0 | -58.084% |