SOXS2270115P00003000
SOXS Jan 15 2027 3.00 Put
optionOPRA
EODOct 13, 2026
0.39USD-22.000%(-0.11)10Vol4,664OI
SOXS2270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 10 | 4,679 | 0.000% |
| 2026-10-12 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -9.091% | 8 | 4,681 | -22.000% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -29.487% | 10 | 4,691 | -29.091% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 1 | 4,690 | -50.000% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +12.000% | 1 | 4,690 | -53.571% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 4,689 | -48.000% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 2 | 4,688 | -44.286% |
| 2026-09-29 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | +14.286% | 100 | 4,736 | -51.250% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 4 | 4,736 | -44.286% |
| 2026-09-22 | 0.7500 | 0.9500 | 0.7000 | 0.7800 | +11.429% | 93 | 4,710 | -50.000% |
| 2026-09-21 | 0.6000 | 0.7000 | 0.5600 | 0.7000 | +55.556% | 16 | 4,698 | -44.286% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 4,696 | -13.333% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 3 | 4,693 | -13.333% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 4,694 | -29.091% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 2 | 4,692 | -35.000% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 4,691 | -2.500% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 4,691 | +2.632% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 4,767 | -2.500% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | -18.182% | 83 | 4,773 | -13.333% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 841 | 4,773 | -29.091% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.5000 | 0.5500 | -5.172% | 9 | 4,776 | -29.091% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -9.375% | 15 | 4,779 | -32.759% |
| 2026-08-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 2 | 4,779 | -39.063% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 4,779 | -48.000% |
| 2026-08-17 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 11 | 4,778 | -56.667% |
| 2026-08-14 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 0.000% | 2 | 4,777 | -56.667% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 2 | 4,776 | -56.667% |
| 2026-08-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 2 | 4,774 | -62.857% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 4,774 | -64.545% |
| 2026-07-30 | 1.2100 | 1.2100 | 1.0500 | 1.0500 | +28.049% | 11 | 4,775 | -62.857% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.7500 | 0.8200 | -24.074% | 14 | 4,776 | -52.439% |
| 2026-07-28 | 0.8000 | 1.0800 | 0.8000 | 1.0800 | +1.887% | 34 | 4,787 | -63.889% |
| 2026-07-27 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +0.952% | 25 | 4,802 | -63.208% |
| 2026-07-24 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -6.250% | 70 | 4,822 | -62.857% |
| 2026-07-21 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +12.000% | 10 | 4,826 | -65.179% |
| 2026-07-20 | 1.3700 | 1.3700 | 0.9500 | 1.0000 | -33.333% | 15 | 4,832 | -61.000% |
| 2026-07-16 | 1.0800 | 1.5000 | 1.0000 | 1.5000 | +45.631% | 13 | 4,844 | -74.000% |
| 2026-07-15 | 1.1500 | 1.1500 | 1.0300 | 1.0300 | 0.000% | 9 | 0 | -62.136% |