SOXS2270115P00020000
SOXS Jan 15 2027 20.00 Put
optionOPRA
InactiveSep 21, 2026
16.50USD+8.553%(+1.30)3Vol7OI
SOXS2270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 16.50 | 16.50 | 16.50 | 16.50 | +8.553% | 3 | 200 | 0.000% |
| 2026-09-16 | 15.20 | 15.20 | 15.20 | 15.20 | +1.333% | 3 | 203 | +8.553% |
| 2026-09-15 | 15.00 | 15.00 | 15.00 | 15.00 | +4.530% | 1 | 204 | +10.000% |
| 2026-09-02 | 14.79 | 14.79 | 14.35 | 14.35 | -6.576% | 6 | 210 | +14.983% |
| 2026-08-19 | 15.36 | 15.36 | 15.36 | 15.36 | -4.359% | 2 | 208 | +7.422% |
| 2026-08-05 | 16.11 | 16.11 | 16.06 | 16.06 | +8.514% | 4 | 211 | +2.740% |
| 2026-07-29 | 14.80 | 14.80 | 14.80 | 14.80 | -4.516% | 4 | 211 | +11.486% |
| 2026-07-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 5 | 216 | +6.452% |