SOXS2270115P00002000
SOXS Jan 15 2027 2.00 Put
optionOPRA
EODOct 14, 2026
0.09USD-10.000%(-0.01)1Vol748OI
SOXS2270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 767 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 18 | 767 | -10.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 776 | -55.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 776 | -64.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 776 | -40.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 7 | 770 | -40.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 10 | 770 | +800.000% |
| 2026-09-03 | 0.1000 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 77 | 824 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 34 | 864 | -10.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 24 | 886 | -10.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 875 | -40.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 8 | 881 | -40.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -40.000% | 85 | 882 | -25.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | -37.500% | 14 | 896 | -55.000% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 40 | 900 | -71.875% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -30.556% | 65 | 942 | -64.000% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 957 | -75.000% |
| 2026-08-11 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -20.455% | 12 | 957 | -74.286% |
| 2026-08-07 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 0.000% | 5 | 954 | -79.545% |
| 2026-08-06 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | -18.519% | 7 | 952 | -79.545% |
| 2026-08-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 5 | 957 | -83.333% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 5 | 957 | -83.636% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 9 | 948 | -74.286% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 951 | -77.500% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 6 | 1,010 | -80.000% |
| 2026-07-29 | 0.3200 | 0.4500 | 0.2800 | 0.4000 | 0.000% | 61 | 1,012 | -77.500% |
| 2026-07-28 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | 0.000% | 4 | 1,009 | -77.500% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 203 | 1,185 | -77.500% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +8.696% | 111 | 1,185 | -82.000% |
| 2026-07-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 1,186 | -80.435% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 8 | 1,186 | -82.000% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 10 | 1,186 | -83.019% |
| 2026-07-17 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +6.000% | 34 | 1,200 | -83.019% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 31 | 1,206 | -82.000% |
| 2026-07-15 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 14 | 0 | -82.000% |