SOXS2270115P00016000
SOXS Jan 15 2027 16.00 Put
optionOPRA
InactiveOct 2, 2026
13.05USD+6.531%(+0.80)2Vol0OI
SOXS2270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.05 | 13.05 | 13.05 | 13.05 | +6.531% | 2 | 22 | 0.000% |
| 2026-09-08 | 11.90 | 12.25 | 11.90 | 12.25 | +10.360% | 3 | 57 | +6.531% |
| 2026-09-01 | 11.10 | 11.10 | 11.10 | 11.10 | -11.413% | 7 | 64 | +17.568% |
| 2026-07-16 | 12.53 | 12.53 | 12.53 | 12.53 | +0.240% | 2 | 69 | +4.150% |
| 2026-07-15 | 12.45 | 12.50 | 12.45 | 12.50 | 0.000% | 2 | 0 | +4.400% |