SOXS2270115P00015000
SOXS Jan 15 2027 15.00 Put
optionOPRA
EODOct 13, 2026
11.15USD-2.193%(-0.25)1Vol75OI
SOXS2270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.15 | 11.15 | 11.15 | 11.15 | -2.193% | 1 | 75 | 0.000% |
| 2026-10-12 | 11.40 | 11.40 | 11.40 | 11.40 | -4.841% | 1 | 75 | -2.193% |
| 2026-10-05 | 11.98 | 11.98 | 11.98 | 11.98 | +1.612% | 1 | 76 | -6.928% |
| 2026-09-25 | 11.79 | 11.79 | 11.79 | 11.79 | +16.272% | 8 | 131 | -5.428% |
| 2026-08-24 | 10.20 | 10.20 | 10.14 | 10.14 | -4.340% | 2 | 202 | +9.961% |
| 2026-08-21 | 10.60 | 10.60 | 10.60 | 10.60 | -3.636% | 10 | 202 | +5.189% |
| 2026-08-18 | 10.77 | 11.00 | 10.77 | 11.00 | +2.804% | 2 | 203 | +1.364% |
| 2026-07-30 | 10.70 | 10.70 | 10.70 | 10.70 | -6.957% | 10 | 208 | +4.206% |
| 2026-07-20 | 11.50 | 11.50 | 10.90 | 11.50 | 0.000% | 116 | 283 | -3.043% |