SOXS2270115P00013000
SOXS Jan 15 2027 13.00 Put
optionOPRA
InactiveSep 23, 2026
10.50USD+21.669%(+1.87)11Vol41OI
SOXS2270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +21.669% | 11 | 138 | 0.000% |
| 2026-08-28 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +1.529% | 3 | 135 | +21.669% |
| 2026-08-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 50 | 135 | +23.529% |
| 2026-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.709% | 1 | 136 | +23.529% |
| 2026-07-17 | 9.8700 | 9.8700 | 9.1100 | 9.2100 | 0.000% | 5 | 132 | +14.007% |