SOXS2270115P00011000
SOXS Jan 15 2027 11.00 Put
optionOPRA
EODOct 12, 2026
7.35USD-5.890%(-0.46)1Vol108OI
SOXS2270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.890% | 1 | 108 | 0.000% |
| 2026-10-01 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +13.683% | 5 | 114 | -5.890% |
| 2026-07-29 | 6.5000 | 6.8700 | 6.5000 | 6.8700 | 0.000% | 10 | 109 | +6.987% |