SOXS2270115P00010000
SOXS Jan 15 2027 10.00 Put
optionOPRA
EODOct 15, 2026
5.50USD-12.420%(-0.78)1Vol520OI
SOXS2270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.420% | 1 | 521 | 0.000% |
| 2026-10-14 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.102% | 2 | 523 | -12.420% |
| 2026-10-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.506% | 1 | 524 | -13.386% |
| 2026-10-08 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -5.352% | 2 | 524 | -18.155% |
| 2026-10-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.554% | 1 | 525 | -22.535% |
| 2026-10-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +17.164% | 2 | 525 | -29.936% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.236% | 1 | 524 | -17.910% |
| 2026-09-21 | 6.3000 | 6.4900 | 6.3000 | 6.4900 | +7.987% | 3 | 526 | -15.254% |
| 2026-09-18 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +11.296% | 1 | 526 | -8.486% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 527 | +1.852% |
| 2026-09-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 527 | +3.774% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.223% | 1 | 526 | +3.774% |
| 2026-09-11 | 5.9200 | 5.9700 | 5.9000 | 5.9700 | +4.737% | 6 | 532 | -7.873% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 532 | -3.509% |
| 2026-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.343% | 1 | 532 | -8.333% |
| 2026-09-03 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | -4.340% | 3 | 529 | +8.481% |
| 2026-09-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 1 | 530 | +3.774% |
| 2026-08-28 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -5.990% | 2 | 529 | -2.655% |
| 2026-08-21 | 5.8000 | 6.0100 | 5.8000 | 6.0100 | -6.822% | 2 | 530 | -8.486% |
| 2026-08-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 5 | 533 | -14.729% |
| 2026-08-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.563% | 20 | 533 | -14.063% |
| 2026-07-29 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +2.586% | 201 | 638 | -7.563% |
| 2026-07-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 4 | 634 | -5.172% |
| 2026-07-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.522% | 11 | 644 | -12.698% |
| 2026-07-16 | 6.5800 | 6.5800 | 6.5300 | 6.5300 | 0.000% | 2 | 644 | -15.773% |