SOXS2270115P00001000
SOXS Jan 15 2027 1.00 Put
optionOPRA
EODOct 13, 2026
0.15USD+1400.000%(+0.14)1Vol868OI
SOXS2270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 1 | 869 | 0.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 5 | 874 | +1400.000% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 876 | +87.500% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 878 | +50.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 2 | 879 | +50.000% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 879 | -21.053% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 2 | 879 | +50.000% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -72.727% | 155 | 949 | +400.000% |
| 2026-07-17 | 0.1200 | 0.1800 | 0.1000 | 0.1100 | -15.385% | 61 | 949 | +36.364% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | +15.385% |