SOXS2270115C00009000
SOXS Jan 15 2027 9.00 Call
optionOPRA
EODOct 8, 2026
0.36USD+227.273%(+0.25)5Vol1,241OI
SOXS2270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +227.273% | 5 | 1,241 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -57.692% | 31 | 1,272 | +227.273% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 1,271 | +38.462% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -55.882% | 6 | 1,271 | +140.000% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 10 | 1,281 | +5.882% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 1 | 1,282 | -5.263% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -41.250% | 1 | 1,282 | -23.404% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 10 | 1,286 | -55.000% |
| 2026-08-24 | 0.7000 | 0.9200 | 0.7000 | 0.9200 | +53.333% | 662 | 1,286 | -60.870% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 5 | 1,291 | -40.000% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 2 | 1,293 | -34.545% |
| 2026-08-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 1,293 | -38.983% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 6 | 1,296 | -48.571% |
| 2026-08-10 | 0.8400 | 0.9000 | 0.8200 | 0.8200 | -14.583% | 124 | 1,336 | -56.098% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -4.000% | 22 | 1,450 | -62.500% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 113 | 1,450 | -64.000% |
| 2026-08-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -33.125% | 1 | 1,450 | -66.355% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +70.213% | 1 | 1,451 | -77.500% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -68.667% | 1 | 1,452 | -61.702% |
| 2026-07-29 | 2.2700 | 3.0000 | 2.2700 | 3.0000 | +32.743% | 41 | 1,483 | -88.000% |
| 2026-07-28 | 2.4000 | 2.5000 | 2.1000 | 2.2600 | +17.708% | 85 | 1,554 | -84.071% |
| 2026-07-27 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | +12.941% | 2 | 1,556 | -81.250% |
| 2026-07-24 | 1.6500 | 1.8000 | 1.6500 | 1.7000 | +30.769% | 6 | 1,556 | -78.824% |
| 2026-07-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 5 | 1,575 | -72.308% |
| 2026-07-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 1,576 | -76.774% |
| 2026-07-17 | 2.0000 | 2.7000 | 1.5800 | 1.5800 | +58.000% | 28 | 1,702 | -77.215% |
| 2026-07-16 | 1.5800 | 1.5800 | 1.0000 | 1.0000 | -31.973% | 250 | 1,707 | -64.000% |
| 2026-07-15 | 1.5700 | 1.5700 | 1.4700 | 1.4700 | 0.000% | 11 | 0 | -75.510% |