SOXS2270115C00008000
SOXS Jan 15 2027 8.00 Call
optionOPRA
EODOct 13, 2026
0.34USD+277.778%(+0.25)2Vol6,681OI
SOXS2270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +277.778% | 2 | 6,681 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 6 | 6,681 | +277.778% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +1100.000% | 8 | 6,683 | +183.333% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.091% | 2 | 6,685 | +3300.000% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +69.231% | 10 | 6,695 | -69.091% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 610 | 6,695 | -47.692% |
| 2026-09-04 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | -20.548% | 9 | 6,695 | -41.379% |
| 2026-09-03 | 0.8800 | 0.8800 | 0.7300 | 0.7300 | -2.667% | 210 | 6,695 | -53.425% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 50 | 6,695 | -54.667% |
| 2026-08-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 6,695 | -55.844% |
| 2026-08-28 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | +6.667% | 22 | 6,677 | -57.500% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 10 | 6,667 | -54.667% |
| 2026-08-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 6,672 | -58.025% |
| 2026-08-21 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | -4.706% | 16 | 6,656 | -58.025% |
| 2026-08-20 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | +2.410% | 22 | 6,646 | -60.000% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +18.571% | 47 | 6,646 | -59.036% |
| 2026-08-18 | 0.7700 | 0.9000 | 0.3500 | 0.7000 | +27.273% | 16 | 6,653 | -51.429% |
| 2026-08-17 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -15.385% | 14 | 6,645 | -38.182% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 20 | 6,645 | -47.692% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.835% | 6 | 6,645 | -51.429% |
| 2026-08-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 5 | 6,650 | -64.948% |
| 2026-08-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +46.269% | 1 | 6,651 | -65.306% |
| 2026-08-07 | 1.1300 | 1.1300 | 0.6700 | 0.6700 | -43.697% | 2 | 6,653 | -49.254% |
| 2026-08-05 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | -33.889% | 3 | 6,654 | -71.429% |
| 2026-08-03 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -9.091% | 2 | 6,654 | -81.111% |
| 2026-07-30 | 2.1500 | 2.1500 | 1.9500 | 1.9800 | -26.119% | 70 | 6,669 | -82.828% |
| 2026-07-29 | 2.5700 | 3.0000 | 2.5700 | 2.6800 | +5.098% | 14 | 6,763 | -87.313% |
| 2026-07-28 | 2.5000 | 2.8000 | 2.0800 | 2.5500 | +13.333% | 356 | 6,836 | -86.667% |
| 2026-07-27 | 2.2600 | 2.3000 | 2.2300 | 2.2500 | +21.622% | 23 | 6,848 | -84.889% |
| 2026-07-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +17.834% | 3 | 6,851 | -81.622% |
| 2026-07-23 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +1.948% | 17 | 6,851 | -78.344% |
| 2026-07-21 | 1.4900 | 1.5800 | 1.4900 | 1.5400 | -28.704% | 218 | 7,042 | -77.922% |
| 2026-07-17 | 2.4000 | 2.6100 | 2.0000 | 2.1600 | +10.769% | 812 | 7,316 | -84.259% |
| 2026-07-16 | 1.7000 | 2.0000 | 1.5300 | 1.9500 | +24.204% | 314 | 7,424 | -82.564% |
| 2026-07-15 | 0.6000 | 1.7200 | 0.6000 | 1.5700 | 0.000% | 59 | 0 | -78.344% |