SOXS2270115C00073000
SOXS Jan 15 2027 73.00 Call
optionOPRA
InactiveOct 1, 2026
0.05USD-16.667%(-0.01)7Vol8,900OI
SOXS2270115C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 7 | 8,903 | 0.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 8,907 | -16.667% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 8,913 | 0.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 8,911 | +25.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 5 | 8,911 | 0.000% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 8,911 | +400.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 8,911 | +400.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 8,911 | +150.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 8,907 | +66.667% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 30 | 8,907 | +25.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 64 | 8,883 | 0.000% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -58.824% | 181 | 8,732 | -28.571% |
| 2026-08-05 | 0.1200 | 0.2000 | 0.1200 | 0.1700 | +112.500% | 44 | 8,773 | -70.588% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -46.667% | 107 | 8,697 | -37.500% |
| 2026-08-03 | 0.1000 | 0.2000 | 0.1000 | 0.1500 | 0.000% | 80 | 8,652 | -66.667% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 199 | 8,671 | -66.667% |
| 2026-07-30 | 0.4500 | 0.6000 | 0.2000 | 0.2000 | -66.667% | 151 | 8,587 | -75.000% |
| 2026-07-29 | 0.2500 | 0.7300 | 0.2500 | 0.6000 | +57.895% | 218 | 8,590 | -91.667% |
| 2026-07-28 | 0.2500 | 0.3800 | 0.2100 | 0.3800 | +52.000% | 452 | 8,597 | -86.842% |
| 2026-07-27 | 0.1800 | 0.2800 | 0.0600 | 0.2500 | +56.250% | 722 | 9,333 | -80.000% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 1 | 9,439 | -68.750% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.2500 | 0.2600 | +23.810% | 158 | 9,477 | -80.769% |
| 2026-07-17 | 0.1900 | 0.2500 | 0.1700 | 0.2100 | +5.000% | 510 | 9,932 | -76.190% |
| 2026-07-16 | 0.1700 | 0.2500 | 0.1700 | 0.2000 | -4.762% | 731 | 9,978 | -75.000% |
| 2026-07-15 | 0.1200 | 0.2100 | 0.1100 | 0.2100 | 0.000% | 195 | 0 | -76.190% |