SOXS2270115C00072000
SOXS Jan 15 2027 72.00 Call
optionOPRA
InactiveAug 24, 2026
0.05USD+400.000%(+0.04)1Vol1,139OI
SOXS2270115C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 1,139 | 0.000% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 5 | 1,139 | +400.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 1,139 | -16.667% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 7 | 1,146 | -16.667% |
| 2026-08-03 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | -74.000% | 10 | 1,153 | -61.538% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.1700 | 0.5000 | +42.857% | 223 | 1,254 | -90.000% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 198 | 1,404 | -85.714% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +13.636% | 3 | 1,404 | -80.000% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 1,404 | -77.273% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 1,404 | -68.750% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 100 | 1,404 | -50.000% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.2200 | 0.2300 | 0.000% | 22 | 1,424 | -78.261% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 220 | 1,424 | -78.261% |