SOXS2270115C00007000
SOXS Jan 15 2027 7.00 Call
optionOPRA
EODOct 15, 2026
0.50USD+42.857%(+0.15)8Vol1,710OI
SOXS2270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | +42.857% | 8 | 1,713 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 2 | 1,713 | +42.857% |
| 2026-10-13 | 0.4400 | 0.5100 | 0.2400 | 0.2400 | +9.091% | 627 | 2,026 | +108.333% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 2,026 | +127.273% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 2,021 | +150.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 2,023 | +150.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -73.333% | 1 | 2,023 | +150.000% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 152 | 2,175 | -33.333% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 2,175 | -50.000% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 2 | 2,175 | -44.444% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 1 | 2,175 | -44.444% |
| 2026-08-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -25.899% | 1 | 2,176 | -51.456% |
| 2026-08-24 | 1.0500 | 1.3900 | 1.0500 | 1.3900 | +29.907% | 151 | 2,175 | -64.029% |
| 2026-08-21 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +12.632% | 30 | 2,175 | -53.271% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -32.143% | 4 | 2,176 | -47.368% |
| 2026-08-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 30 | 2,206 | -64.286% |
| 2026-08-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 2,206 | -61.538% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -37.788% | 2 | 2,206 | -62.963% |
| 2026-08-03 | 2.2700 | 2.2700 | 2.1700 | 2.1700 | +14.211% | 15 | 2,216 | -76.959% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -21.162% | 101 | 2,217 | -73.684% |
| 2026-07-30 | 2.7500 | 2.7500 | 2.4100 | 2.4100 | -32.113% | 41 | 2,217 | -79.253% |
| 2026-07-29 | 2.9000 | 3.5500 | 2.8900 | 3.5500 | +30.037% | 287 | 2,197 | -85.915% |
| 2026-07-28 | 2.8800 | 2.9100 | 2.6300 | 2.7300 | +12.810% | 190 | 2,247 | -81.685% |
| 2026-07-27 | 2.2300 | 2.5500 | 2.1900 | 2.4200 | +15.238% | 330 | 1,989 | -79.339% |
| 2026-07-24 | 1.9800 | 2.1000 | 1.9800 | 2.1000 | +40.000% | 9 | 1,990 | -76.190% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -3.226% | 4 | 1,990 | -66.667% |
| 2026-07-21 | 1.8800 | 1.8800 | 1.5500 | 1.5500 | -19.689% | 33 | 2,106 | -67.742% |
| 2026-07-20 | 2.1200 | 2.1300 | 1.9300 | 1.9300 | -20.576% | 19 | 2,106 | -74.093% |
| 2026-07-17 | 2.5000 | 2.9600 | 2.0500 | 2.4300 | +14.085% | 392 | 2,124 | -79.424% |
| 2026-07-16 | 2.0000 | 2.1300 | 1.8900 | 2.1300 | +15.135% | 22 | 2,125 | -76.526% |
| 2026-07-15 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 0.000% | 4 | 0 | -72.973% |