SOXS2270115C00006000
SOXS Jan 15 2027 6.00 Call
optionOPRA
EODOct 15, 2026
0.60USD+50.000%(+0.20)16Vol2,619OI
SOXS2270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | +50.000% | 16 | 2,629 | 0.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 5 | 2,629 | +50.000% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +39.394% | 735 | 2,629 | +30.435% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 2,630 | +81.818% |
| 2026-10-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +450.000% | 5 | 2,635 | +36.364% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -55.556% | 9 | 2,635 | +650.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -61.702% | 4 | 2,635 | +233.333% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 2,634 | +27.660% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -48.684% | 5 | 2,634 | +53.846% |
| 2026-09-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 10 | 2,634 | -21.053% |
| 2026-09-16 | 0.6700 | 1.0000 | 0.6700 | 1.0000 | -16.667% | 2 | 2,795 | -40.000% |
| 2026-09-15 | 0.9500 | 1.2000 | 0.9500 | 1.2000 | +14.286% | 161 | 2,796 | -50.000% |
| 2026-09-14 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -25.000% | 3 | 2,796 | -42.857% |
| 2026-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 2 | 2,799 | -57.143% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 2,798 | -50.000% |
| 2026-09-01 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +9.244% | 4 | 2,801 | -53.846% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 2 | 2,801 | -49.580% |
| 2026-08-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 1 | 2,801 | -48.276% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 5 | 2,806 | -53.846% |
| 2026-08-18 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +31.111% | 5 | 2,806 | -49.153% |
| 2026-08-13 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -5.263% | 51 | 2,756 | -33.333% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -26.923% | 6 | 2,761 | -36.842% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 5 | 2,761 | -53.846% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 2,762 | -58.621% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 2,762 | -57.143% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -42.308% | 1 | 2,763 | -60.000% |
| 2026-08-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +20.930% | 2 | 2,765 | -76.923% |
| 2026-07-31 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -4.018% | 2 | 2,765 | -72.093% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.2400 | 2.2400 | -39.785% | 20 | 2,803 | -73.214% |
| 2026-07-29 | 3.0500 | 3.7200 | 3.0000 | 3.7200 | +24.000% | 165 | 2,900 | -83.871% |
| 2026-07-28 | 3.1000 | 3.2000 | 2.9700 | 3.0000 | +15.385% | 133 | 2,959 | -80.000% |
| 2026-07-27 | 2.2500 | 2.8000 | 2.2500 | 2.6000 | +15.556% | 144 | 2,975 | -76.923% |
| 2026-07-24 | 2.1600 | 2.2500 | 2.1200 | 2.2500 | +18.421% | 11 | 2,988 | -73.333% |
| 2026-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 10 | 2,990 | -68.421% |
| 2026-07-22 | 1.5700 | 1.9000 | 1.5700 | 1.9000 | -3.061% | 12 | 3,003 | -68.421% |
| 2026-07-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -9.259% | 1 | 3,003 | -69.388% |
| 2026-07-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -13.253% | 15 | 3,008 | -72.222% |
| 2026-07-17 | 2.0000 | 2.9000 | 2.0000 | 2.4900 | +5.508% | 472 | 3,016 | -75.904% |
| 2026-07-16 | 2.2700 | 2.3600 | 2.0700 | 2.3600 | +24.211% | 123 | 3,132 | -74.576% |
| 2026-07-15 | 1.7000 | 2.0500 | 1.7000 | 1.9000 | 0.000% | 15 | 0 | -68.421% |