SOXS2270115C00050000
SOXS Jan 15 2027 50.00 Call
optionOPRA
EODOct 8, 2026
0.05USD-50.000%(-0.05)3Vol10,939OI
SOXS2270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 10,941 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 171 | 10,941 | -50.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 10,941 | -50.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 10,941 | +400.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -85.714% | 10 | 10,951 | +150.000% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -30.000% | 3 | 10,951 | -64.286% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -72.222% | 1 | 10,951 | -75.000% |
| 2026-07-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +44.000% | 2 | 10,951 | -93.056% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | +66.667% | 86 | 11,037 | -90.000% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 11,057 | -83.333% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 11,058 | -83.333% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -52.000% | 80 | 11,138 | -79.167% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 11,138 | -90.000% |
| 2026-07-17 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.000% | 2 | 11,140 | -90.000% |