SOXS2270115C00005000
SOXS Jan 15 2027 5.00 Call
optionOPRA
EODOct 15, 2026
1.03USD+37.333%(+0.28)4Vol4,858OI
SOXS2270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0300 | 0.9700 | 1.0300 | +37.333% | 4 | 4,858 | 0.000% |
| 2026-10-14 | 0.6200 | 0.7500 | 0.6000 | 0.7500 | +15.385% | 4 | 4,858 | +37.333% |
| 2026-10-13 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +54.762% | 134 | 4,857 | +58.462% |
| 2026-10-12 | 0.5000 | 0.5400 | 0.4200 | 0.4200 | +7.692% | 22 | 4,873 | +145.238% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.000% | 3 | 4,951 | +164.103% |
| 2026-10-08 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +39.286% | 1,851 | 4,952 | +164.103% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | -33.333% | 5 | 4,954 | +267.857% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 3 | 4,955 | +145.238% |
| 2026-09-29 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | -5.660% | 4 | 4,955 | +106.000% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 4,955 | +94.340% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 2 | 4,965 | +106.000% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -51.000% | 10 | 4,965 | +110.204% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.373% | 1 | 4,965 | +3.000% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +17.544% | 5 | 4,965 | -23.134% |
| 2026-09-10 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +4.587% | 4 | 4,965 | -9.649% |
| 2026-09-08 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +3.810% | 6 | 4,966 | -5.505% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 2 | 4,968 | -1.905% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 25 | 4,968 | -31.333% |
| 2026-08-31 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | +10.769% | 23 | 4,968 | -28.472% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.033% | 1 | 4,968 | -20.769% |
| 2026-08-25 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -2.548% | 28 | 5,179 | -32.680% |
| 2026-08-24 | 1.8000 | 1.8000 | 1.5700 | 1.5700 | +36.522% | 302 | 5,179 | -34.395% |
| 2026-08-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 2 | 5,179 | -10.435% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 5 | 5,179 | -31.333% |
| 2026-08-18 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +47.368% | 8 | 5,183 | -26.429% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -19.492% | 7 | 5,183 | +8.421% |
| 2026-08-14 | 1.1000 | 1.2000 | 1.1000 | 1.1800 | +7.273% | 46 | 5,213 | -12.712% |
| 2026-08-13 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -4.348% | 6 | 5,218 | -6.364% |
| 2026-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -30.723% | 1 | 5,218 | -10.435% |
| 2026-08-06 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | -2.353% | 21 | 5,198 | -37.952% |
| 2026-08-05 | 1.6500 | 1.7500 | 1.6500 | 1.7000 | -27.660% | 159 | 5,343 | -39.412% |
| 2026-07-31 | 2.3000 | 2.3900 | 2.3000 | 2.3500 | -7.115% | 13 | 5,353 | -56.170% |
| 2026-07-30 | 2.9700 | 3.0000 | 2.5300 | 2.5300 | -38.293% | 90 | 5,443 | -59.289% |
| 2026-07-29 | 3.4000 | 4.1000 | 2.7400 | 4.1000 | +32.258% | 441 | 6,227 | -74.878% |
| 2026-07-28 | 3.2800 | 3.5000 | 2.9500 | 3.1000 | +3.333% | 522 | 6,318 | -66.774% |
| 2026-07-27 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +20.000% | 50 | 6,344 | -65.667% |
| 2026-07-24 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +38.889% | 33 | 6,368 | -58.800% |
| 2026-07-23 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -15.888% | 2 | 6,368 | -42.778% |
| 2026-07-21 | 2.1500 | 2.2100 | 2.0000 | 2.1400 | -7.359% | 206 | 6,212 | -51.869% |
| 2026-07-20 | 2.4600 | 2.6900 | 2.3100 | 2.3100 | -16.000% | 18 | 6,208 | -55.411% |
| 2026-07-17 | 2.7000 | 3.3500 | 2.5000 | 2.7500 | +8.696% | 870 | 6,592 | -62.545% |
| 2026-07-16 | 2.2300 | 2.5500 | 2.2300 | 2.5300 | +26.500% | 154 | 6,675 | -59.289% |
| 2026-07-15 | 1.8400 | 2.3000 | 1.7800 | 2.0000 | 0.000% | 128 | 0 | -48.500% |