SOXS2270115C00040000
SOXS Jan 15 2027 40.00 Call
optionOPRA
EODOct 15, 2026
0.04USD+100.000%(+0.02)20Vol1,022OI
SOXS2270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 20 | 1,032 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 35 | 1,032 | +100.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 2 | 1,034 | +300.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 1,035 | -73.333% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 5 | 1,035 | -84.000% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.024% | 10 | 1,035 | -92.000% |
| 2026-07-29 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +51.852% | 54 | 1,071 | -95.122% |
| 2026-07-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +45.946% | 21 | 1,092 | -92.593% |
| 2026-07-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 5 | 1,092 | -89.189% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 8 | 1,100 | -84.000% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -92.000% |