SOXS2270115C00004000
SOXS Jan 15 2027 4.00 Call
optionOPRA
EODOct 15, 2026
1.25USD+30.208%(+0.29)1,811Vol4,472OI
SOXS2270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.2600 | 1.0000 | 1.2500 | +30.208% | 1,811 | 4,473 | 0.000% |
| 2026-10-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +39.130% | 1 | 4,473 | +30.208% |
| 2026-10-12 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +16.949% | 10 | 4,473 | +81.159% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 1 | 4,473 | +111.864% |
| 2026-10-06 | 0.4600 | 0.7500 | 0.4500 | 0.7500 | +56.250% | 7 | 4,481 | +66.667% |
| 2026-10-02 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -35.135% | 4 | 4,484 | +160.417% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 1 | 4,483 | +68.919% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 4,484 | +83.824% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 4,483 | +66.667% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 4,483 | +73.611% |
| 2026-09-22 | 0.7300 | 0.8400 | 0.7300 | 0.8400 | -20.000% | 18 | 4,498 | +48.810% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 10 | 4,498 | +19.048% |
| 2026-09-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -43.889% | 10 | 4,498 | +23.762% |
| 2026-09-14 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +10.429% | 4 | 4,498 | -30.556% |
| 2026-09-10 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | -18.500% | 2 | 4,498 | -23.313% |
| 2026-09-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 1 | 4,500 | -37.500% |
| 2026-08-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 50 | 4,500 | -24.242% |
| 2026-08-24 | 2.1000 | 2.1400 | 1.9700 | 2.0000 | +37.931% | 764 | 4,613 | -37.500% |
| 2026-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.185% | 10 | 4,613 | -13.793% |
| 2026-08-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +13.072% | 1 | 4,613 | -27.746% |
| 2026-08-18 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | +16.794% | 7 | 4,613 | -18.301% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -18.125% | 171 | 4,782 | -4.580% |
| 2026-08-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +17.647% | 2 | 4,782 | -21.875% |
| 2026-08-13 | 1.3500 | 1.8800 | 1.3100 | 1.3600 | -9.333% | 7 | 4,792 | -8.088% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.730% | 10 | 4,794 | -16.667% |
| 2026-08-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.184% | 1 | 4,794 | -29.775% |
| 2026-08-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 40 | 4,796 | -36.224% |
| 2026-08-05 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | +4.787% | 170 | 4,779 | -36.548% |
| 2026-08-04 | 1.8300 | 1.9800 | 1.8300 | 1.8800 | -27.692% | 40 | 4,799 | -33.511% |
| 2026-07-31 | 2.1800 | 2.6000 | 2.1800 | 2.6000 | -5.797% | 9 | 4,803 | -51.923% |
| 2026-07-30 | 3.0000 | 3.0000 | 2.7600 | 2.7600 | -37.273% | 31 | 4,784 | -54.710% |
| 2026-07-29 | 4.0000 | 4.4000 | 3.5000 | 4.4000 | +27.536% | 70 | 4,788 | -71.591% |
| 2026-07-28 | 3.5000 | 3.9000 | 3.4200 | 3.4500 | +15.000% | 75 | 4,798 | -63.768% |
| 2026-07-27 | 2.9500 | 3.2800 | 2.2500 | 3.0000 | +20.482% | 124 | 4,899 | -58.333% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | +8.261% | 6 | 4,899 | -49.799% |
| 2026-07-23 | 2.3200 | 2.3900 | 2.3000 | 2.3000 | +2.222% | 85 | 4,900 | -45.652% |
| 2026-07-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -23.729% | 2 | 4,900 | -44.444% |
| 2026-07-17 | 3.3000 | 3.5500 | 2.7500 | 2.9500 | +5.357% | 66 | 4,903 | -57.627% |
| 2026-07-16 | 2.4900 | 2.9900 | 2.2500 | 2.8000 | +23.894% | 1,224 | 4,955 | -55.357% |
| 2026-07-15 | 2.0200 | 2.6000 | 2.0000 | 2.2600 | 0.000% | 248 | 0 | -44.690% |