SOXS2270115C00035000
SOXS Jan 15 2027 35.00 Call
optionOPRA
EODOct 15, 2026
0.04USD0.000%(0.00)1Vol461OI
SOXS2270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 460 | 0.000% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.0100 | 0.0400 | -60.000% | 21 | 460 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 469 | -60.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -70.588% | 1 | 469 | -60.000% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 469 | -88.235% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 471 | -88.571% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 7 | 521 | -86.667% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -55.000% | 78 | 533 | -91.111% |
| 2026-07-29 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | +112.766% | 90 | 533 | -96.000% |
| 2026-07-21 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -6.000% | 35 | 505 | -91.489% |
| 2026-07-16 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 16 | 505 | -92.000% |