SOXS2270115C00030000
SOXS Jan 15 2027 30.00 Call
optionOPRA
InactiveOct 7, 2026
0.04USD0.000%(0.00)10Vol2,810OI
SOXS2270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 10 | 2,811 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 6 | 2,812 | 0.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.0100 | 0.0100 | -75.000% | 86 | 2,773 | +300.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 14 | 2,787 | 0.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 2,787 | -60.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 2,787 | -73.333% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 2,787 | -73.333% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 2,787 | -80.000% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -55.696% | 14 | 2,780 | -88.571% |
| 2026-07-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -40.602% | 2 | 2,791 | -94.937% |
| 2026-07-29 | 1.0100 | 1.3300 | 1.0100 | 1.3300 | +54.651% | 20 | 2,810 | -96.992% |
| 2026-07-28 | 0.9000 | 1.0500 | 0.3400 | 0.8600 | +100.000% | 791 | 3,023 | -95.349% |
| 2026-07-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -23.214% | 3 | 3,026 | -90.698% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +3.704% | 35 | 3,033 | -92.857% |
| 2026-07-15 | 0.1000 | 0.5400 | 0.1000 | 0.5400 | 0.000% | 2 | 0 | -92.593% |