SOXS2270115C00003000
SOXS Jan 15 2027 3.00 Call
optionOPRA
EODOct 15, 2026
1.87USD+211.667%(+1.27)2Vol1,826OI
SOXS2270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +211.667% | 2 | 1,826 | 0.000% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 2 | 1,824 | +211.667% |
| 2026-09-29 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | -58.716% | 65 | 1,825 | +107.778% |
| 2026-09-15 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -4.803% | 4 | 1,829 | -14.220% |
| 2026-09-14 | 2.3000 | 2.3200 | 2.2900 | 2.2900 | -4.583% | 612 | 1,831 | -18.341% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +26.316% | 5 | 1,836 | -22.083% |
| 2026-08-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -16.300% | 1 | 1,837 | -1.579% |
| 2026-08-19 | 2.3500 | 2.3500 | 2.2600 | 2.2700 | +10.732% | 102 | 1,852 | -17.621% |
| 2026-08-18 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | +46.429% | 102 | 1,892 | -8.780% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -30.000% | 5 | 1,897 | +33.571% |
| 2026-08-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5 | 1,902 | -6.500% |
| 2026-08-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 20 | 1,922 | -6.500% |
| 2026-08-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -35.673% | 1 | 1,922 | -15.000% |
| 2026-07-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -29.485% | 2 | 1,922 | -45.322% |
| 2026-07-29 | 4.6600 | 4.8500 | 4.6600 | 4.8500 | +23.096% | 3 | 1,933 | -61.443% |
| 2026-07-28 | 3.7000 | 4.2500 | 3.5000 | 3.9400 | +64.167% | 1,007 | 2,179 | -52.538% |
| 2026-07-27 | 3.5000 | 3.6000 | 2.4000 | 2.4000 | -17.808% | 5 | 2,182 | -22.083% |
| 2026-07-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +14.961% | 1 | 2,183 | -35.959% |
| 2026-07-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.794% | 3 | 2,183 | -26.378% |
| 2026-07-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 3 | 2,186 | -25.794% |
| 2026-07-21 | 2.6900 | 2.6900 | 2.5200 | 2.5200 | -16.000% | 11 | 2,196 | -25.794% |
| 2026-07-20 | 2.8400 | 3.4000 | 2.8400 | 3.0000 | 0.000% | 8 | 2,191 | -37.667% |
| 2026-07-17 | 3.4200 | 3.8500 | 3.0000 | 3.0000 | -7.692% | 104 | 2,316 | -37.667% |
| 2026-07-16 | 3.0000 | 3.2500 | 2.9200 | 3.2500 | +14.035% | 37 | 2,332 | -42.462% |
| 2026-07-15 | 1.7000 | 2.8500 | 1.7000 | 2.8500 | 0.000% | 33 | 0 | -34.386% |