SOXS2270115C00025000
SOXS Jan 15 2027 25.00 Call
optionOPRA
EODOct 15, 2026
0.04USD+300.000%(+0.03)1Vol840OI
SOXS2270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 840 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 12 | 840 | +300.000% |
| 2026-10-02 | 0.0100 | 0.1700 | 0.0100 | 0.0100 | -93.333% | 50 | 840 | +300.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 2 | 840 | -73.333% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 5 | 840 | -86.667% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 3 | 840 | -80.000% |
| 2026-08-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -65.833% | 4 | 840 | -90.244% |
| 2026-07-29 | 1.2000 | 1.4000 | 1.2000 | 1.2000 | +10.092% | 13 | 843 | -96.667% |
| 2026-07-28 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +14.737% | 8 | 843 | -96.330% |
| 2026-07-27 | 0.6500 | 0.9500 | 0.6500 | 0.9500 | +35.714% | 12 | 851 | -95.789% |
| 2026-07-24 | 0.6500 | 0.7000 | 0.5500 | 0.7000 | -6.667% | 11 | 848 | -94.286% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 850 | -94.667% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 9 | 859 | -94.667% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.4500 | 0.5500 | 0.000% | 9 | 0 | -92.727% |