SOXS2270115C00020000
SOXS Jan 15 2027 20.00 Call
optionOPRA
EODOct 14, 2026
0.07USD+250.000%(+0.05)25Vol4,700OI
SOXS2270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 25 | 4,700 | 0.000% |
| 2026-10-08 | 0.0400 | 0.1500 | 0.0200 | 0.0200 | -50.000% | 37 | 4,692 | +250.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 4,692 | +75.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | +100.000% | 4 | 4,692 | +250.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 3 | 4,692 | +600.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 12 | 4,704 | -22.222% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 20 | 4,719 | -30.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +120.000% | 3 | 4,720 | -36.364% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 21 | 4,726 | +40.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 9 | 4,720 | +40.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 10 | 4,720 | -30.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 3 | 4,717 | 0.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 3 | 4,717 | -65.000% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +200.000% | 38 | 4,742 | -53.333% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.143% | 7 | 4,748 | +40.000% |
| 2026-08-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 4,748 | -75.000% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | +29.412% | 2 | 4,747 | -68.182% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 20 | 4,767 | -58.824% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 2 | 4,769 | -30.000% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 4,769 | -82.500% |
| 2026-08-10 | 0.3800 | 0.5800 | 0.3400 | 0.3600 | +20.000% | 41 | 4,754 | -80.556% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 4,755 | -76.667% |
| 2026-08-06 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -16.667% | 7 | 4,762 | -82.500% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -14.286% | 3 | 4,762 | -85.417% |
| 2026-08-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 1 | 4,763 | -87.500% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.6000 | 0.7000 | -17.647% | 18 | 4,761 | -90.000% |
| 2026-07-30 | 1.2500 | 1.3000 | 0.8500 | 0.8500 | -45.860% | 126 | 4,902 | -91.765% |
| 2026-07-29 | 1.3000 | 1.8000 | 1.3000 | 1.5700 | +30.833% | 287 | 4,966 | -95.541% |
| 2026-07-28 | 1.3000 | 1.4500 | 1.2000 | 1.2000 | +12.150% | 21 | 4,974 | -94.167% |
| 2026-07-27 | 0.9700 | 1.1400 | 0.9700 | 1.0700 | +42.667% | 79 | 4,977 | -93.458% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 5 | 4,977 | -90.667% |
| 2026-07-23 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | +14.286% | 6 | 4,978 | -91.250% |
| 2026-07-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 10 | 4,988 | -90.000% |
| 2026-07-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.958% | 1 | 4,988 | -90.411% |
| 2026-07-20 | 0.8000 | 1.0500 | 0.8000 | 0.9600 | +5.495% | 163 | 5,134 | -92.708% |
| 2026-07-17 | 1.4400 | 1.4400 | 0.9100 | 0.9100 | -3.191% | 26 | 5,188 | -92.308% |
| 2026-07-16 | 0.8200 | 0.9400 | 0.8000 | 0.9400 | +38.235% | 264 | 5,190 | -92.553% |
| 2026-07-15 | 0.7200 | 0.8400 | 0.6800 | 0.6800 | 0.000% | 141 | 0 | -89.706% |