SOXS2270115C00002000
SOXS Jan 15 2027 2.00 Call
optionOPRA
EODOct 13, 2026
2.15USD+54.676%(+0.76)622Vol1,753OI
SOXS2270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0400 | 2.1500 | 2.0400 | 2.1500 | +54.676% | 622 | 1,757 | 0.000% |
| 2026-10-08 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | +11.200% | 1,850 | 3,607 | +54.676% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -56.897% | 1 | 3,607 | +72.000% |
| 2026-09-16 | 3.0200 | 3.0200 | 2.9000 | 2.9000 | -10.769% | 3 | 3,606 | -25.862% |
| 2026-09-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +32.653% | 1 | 3,605 | -33.846% |
| 2026-09-11 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -10.909% | 2 | 3,605 | -12.245% |
| 2026-09-10 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | -14.330% | 2 | 3,604 | -21.818% |
| 2026-09-03 | 3.5000 | 3.5700 | 3.2100 | 3.2100 | -2.727% | 6 | 3,604 | -33.022% |
| 2026-09-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.304% | 1 | 3,604 | -34.848% |
| 2026-09-01 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +4.444% | 3 | 3,601 | -34.650% |
| 2026-08-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +14.545% | 2 | 3,601 | -31.746% |
| 2026-08-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 3,600 | -21.818% |
| 2026-08-25 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -11.765% | 2 | 3,598 | -28.333% |
| 2026-08-24 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +14.094% | 171 | 3,769 | -36.765% |
| 2026-08-21 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +5.674% | 1 | 3,770 | -27.852% |
| 2026-08-20 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.415% | 1 | 3,771 | -23.759% |
| 2026-08-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +24.413% | 2 | 3,771 | -18.868% |
| 2026-08-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -27.797% | 170 | 3,601 | +0.939% |
| 2026-08-05 | 2.7700 | 2.9500 | 2.6500 | 2.9500 | +11.321% | 17 | 3,602 | -27.119% |
| 2026-08-04 | 2.9100 | 2.9100 | 2.6000 | 2.6500 | -26.389% | 15 | 3,597 | -18.868% |
| 2026-08-03 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | +2.857% | 2 | 3,597 | -40.278% |
| 2026-07-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.315% | 1 | 3,597 | -38.571% |
| 2026-07-30 | 4.1000 | 4.1000 | 3.6200 | 3.6200 | -34.182% | 2 | 3,602 | -40.608% |
| 2026-07-29 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +22.222% | 313 | 3,607 | -60.909% |
| 2026-07-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 10 | 3,617 | -52.222% |
| 2026-07-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +11.878% | 3 | 3,617 | -46.914% |
| 2026-07-24 | 3.2000 | 3.6200 | 3.2000 | 3.6200 | +6.471% | 20 | 3,618 | -40.608% |
| 2026-07-20 | 3.7500 | 3.7500 | 3.3000 | 3.4000 | -10.526% | 41 | 3,619 | -36.765% |
| 2026-07-17 | 4.0000 | 4.4000 | 3.8000 | 3.8000 | +5.556% | 25 | 3,621 | -43.421% |
| 2026-07-16 | 3.5500 | 3.6600 | 3.5200 | 3.6000 | +9.091% | 37 | 3,638 | -40.278% |
| 2026-07-15 | 1.9500 | 3.3000 | 1.9500 | 3.3000 | 0.000% | 84 | 0 | -34.848% |