SOXS2270115C00019000
SOXS Jan 15 2027 19.00 Call
optionOPRA
InactiveSep 8, 2026
0.10USD-60.000%(-0.15)1Vol587OI
SOXS2270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 589 | 0.000% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.980% | 20 | 589 | -60.000% |
| 2026-08-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -69.091% | 7 | 589 | -80.392% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +65.000% | 10 | 589 | -93.939% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 590 | -90.000% |