SOXS2270115C00018000
SOXS Jan 15 2027 18.00 Call
optionOPRA
InactiveSep 14, 2026
0.11USD-45.000%(-0.09)4Vol884OI
SOXS2270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 4 | 889 | 0.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -62.264% | 50 | 889 | -45.000% |
| 2026-08-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -68.824% | 10 | 889 | -79.245% |
| 2026-07-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +28.788% | 160 | 890 | -93.529% |
| 2026-07-28 | 1.4600 | 1.4600 | 1.3200 | 1.3200 | +65.000% | 12 | 900 | -91.667% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 900 | -86.250% |