SOXS2270115C00016000
SOXS Jan 15 2027 16.00 Call
optionOPRA
InactiveAug 24, 2026
0.35USD+84.211%(+0.16)1Vol308OI
SOXS2270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +84.211% | 1 | 308 | 0.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 2 | 310 | +84.211% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -75.000% | 1 | 309 | +75.000% |
| 2026-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 310 | -56.250% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -51.351% | 1 | 311 | -61.111% |
| 2026-07-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +85.000% | 1 | 311 | -81.081% |
| 2026-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 2 | 313 | -65.000% |
| 2026-07-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 8 | 313 | -67.593% |
| 2026-07-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -46.000% | 1 | 313 | -67.593% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -82.500% |