SOXS2270115C00015000
SOXS Jan 15 2027 15.00 Call
optionOPRA
EODOct 15, 2026
0.20USD+185.714%(+0.13)251Vol1,605OI
SOXS2270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.2000 | 0.0900 | 0.2000 | +185.714% | 251 | 1,665 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 60 | 1,665 | +185.714% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 1,666 | +185.714% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,666 | +400.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 1,667 | +300.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 1,668 | +1900.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,669 | +300.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 20 | 1,669 | +100.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 36 | 1,669 | +81.818% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 5 | 1,669 | +33.333% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 20 | 1,690 | +53.846% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 1,690 | +42.857% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 1,692 | 0.000% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 4 | 1,692 | -20.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 1,691 | 0.000% |
| 2026-08-26 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -3.333% | 2 | 1,701 | -31.034% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -46.429% | 1 | 1,702 | -33.333% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +69.697% | 10 | 1,692 | -64.286% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 2 | 1,694 | -39.394% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1,695 | -20.000% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 15 | 1,710 | -42.857% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -42.373% | 24 | 1,714 | -41.176% |
| 2026-08-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 2 | 1,714 | -66.102% |
| 2026-08-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 1,714 | -62.264% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.5000 | 0.6000 | -33.333% | 67 | 1,769 | -66.667% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 1 | 1,770 | -77.778% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 7 | 1,824 | -69.231% |
| 2026-08-04 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | -30.000% | 28 | 1,823 | -71.429% |
| 2026-07-31 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | -16.667% | 21 | 1,823 | -80.000% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -44.186% | 1 | 1,823 | -83.333% |
| 2026-07-29 | 2.0000 | 2.1900 | 1.9000 | 2.1500 | +34.375% | 254 | 1,655 | -90.698% |
| 2026-07-28 | 1.6000 | 1.9000 | 1.6000 | 1.6000 | +14.286% | 211 | 1,857 | -87.500% |
| 2026-07-27 | 1.1800 | 1.4000 | 1.1800 | 1.4000 | +33.333% | 7 | 1,859 | -85.714% |
| 2026-07-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 15 | 1,860 | -80.952% |
| 2026-07-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 1 | 1,860 | -78.723% |
| 2026-07-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 5 | 1,860 | -77.273% |
| 2026-07-21 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -27.778% | 2 | 1,860 | -78.022% |
| 2026-07-20 | 1.2500 | 1.3200 | 1.2000 | 1.2600 | -16.000% | 485 | 2,096 | -84.127% |
| 2026-07-17 | 1.4700 | 1.5500 | 1.4000 | 1.5000 | +57.895% | 273 | 2,315 | -86.667% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -12.037% | 61 | 2,331 | -78.947% |
| 2026-07-15 | 0.8100 | 1.1600 | 0.8100 | 1.0800 | 0.000% | 22 | 0 | -81.481% |