SOXS2270115C00014000
SOXS Jan 15 2027 14.00 Call
optionOPRA
InactiveOct 7, 2026
0.28USD+7.692%(+0.02)15Vol1,321OI
SOXS2270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 15 | 1,306 | 0.000% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 25 | 1,306 | +7.692% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 25 | 1,306 | +16.667% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 150 | 1,306 | +64.706% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -48.571% | 75 | 1,311 | +55.556% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 1,361 | -20.000% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -28.571% | 50 | 1,361 | +12.000% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 25 | 1,411 | -20.000% |
| 2026-08-21 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 50 | 1,661 | -22.222% |
| 2026-08-20 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | +58.333% | 400 | 1,661 | -26.316% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -35.135% | 60 | 1,691 | +16.667% |
| 2026-08-12 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -81.500% | 12 | 1,702 | -24.324% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 89 | 1,791 | -86.000% |
| 2026-07-28 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +20.000% | 68 | 1,845 | -84.444% |
| 2026-07-27 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | +26.050% | 12 | 1,857 | -81.333% |
| 2026-07-24 | 1.1500 | 1.1900 | 1.0600 | 1.1900 | +19.000% | 38 | 1,858 | -76.471% |
| 2026-07-21 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -33.333% | 93 | 1,951 | -72.000% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 6 | 1,957 | -81.333% |
| 2026-07-16 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | 0.000% | 34 | 1,957 | -78.462% |