SOXS2270115C00013000
SOXS Jan 15 2027 13.00 Call
optionOPRA
InactiveSep 4, 2026
0.21USD-58.000%(-0.29)3Vol1,637OI
SOXS2270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -58.000% | 3 | 1,640 | 0.000% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -76.959% | 10 | 1,630 | -58.000% |
| 2026-07-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +14.211% | 20 | 1,630 | -90.323% |
| 2026-07-28 | 1.8000 | 1.9200 | 1.8000 | 1.9000 | +29.252% | 60 | 1,655 | -88.947% |
| 2026-07-27 | 1.4500 | 1.5900 | 1.4500 | 1.4700 | +25.641% | 70 | 1,685 | -85.714% |
| 2026-07-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 1,686 | -82.051% |
| 2026-07-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +12.613% | 1 | 1,735 | -83.200% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.1100 | 1.1100 | 0.000% | 200 | 1,736 | -81.081% |