SOXS2270115C00012000
SOXS Jan 15 2027 12.00 Call
optionOPRA
EODOct 15, 2026
0.26USD+160.000%(+0.16)50Vol1,414OI
SOXS2270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +160.000% | 50 | 1,414 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,414 | +160.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 1,414 | +420.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 1,422 | +160.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 3 | 1,423 | +160.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -95.238% | 2 | 1,422 | +2500.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 2 | 1,422 | +23.810% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 1,422 | -13.333% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 1,422 | +30.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 1 | 1,422 | +4.000% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 20 | 1,422 | -36.585% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1,422 | -42.222% |
| 2026-08-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 1,422 | -42.222% |
| 2026-08-14 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -4.444% | 2 | 1,422 | -39.535% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 2 | 1,422 | -42.222% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.4300 | 0.4300 | -15.686% | 4 | 1,425 | -39.535% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -57.500% | 5 | 1,425 | -49.020% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -52.000% | 1 | 1,426 | -78.333% |
| 2026-07-29 | 2.0400 | 2.5000 | 2.0400 | 2.5000 | +21.951% | 10 | 1,438 | -89.600% |
| 2026-07-28 | 1.9200 | 2.0800 | 1.9200 | 2.0500 | +20.588% | 14 | 1,450 | -87.317% |
| 2026-07-27 | 1.7500 | 1.7500 | 1.6500 | 1.7000 | +41.667% | 14 | 1,460 | -84.706% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -27.273% | 10 | 1,460 | -78.333% |
| 2026-07-17 | 1.6400 | 1.6500 | 1.5000 | 1.6500 | +27.907% | 17 | 1,477 | -84.242% |
| 2026-07-16 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +7.500% | 101 | 1,478 | -79.845% |
| 2026-07-15 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | 0.000% | 4 | 0 | -78.333% |