SOXS2270115C00011000
SOXS Jan 15 2027 11.00 Call
optionOPRA
InactiveOct 5, 2026
0.10USD-50.000%(-0.10)3Vol1,559OI
SOXS2270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 3 | 1,562 | 0.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2,000 | 2,469 | -50.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 30 | 2,469 | -33.333% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 20 | 2,469 | -60.000% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 2,470 | -66.667% |
| 2026-09-04 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -17.778% | 11 | 2,471 | -72.973% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 2,471 | -77.778% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 10 | 2,471 | -77.778% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | +40.000% | 4 | 2,473 | -79.592% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 20 | 2,473 | -71.429% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 2,473 | -71.429% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -61.290% | 52 | 2,523 | -72.222% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -27.907% | 21 | 2,553 | -89.247% |
| 2026-08-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -41.364% | 20 | 2,553 | -92.248% |
| 2026-07-28 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +20.219% | 16 | 2,556 | -95.455% |
| 2026-07-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +7.647% | 1 | 2,556 | -94.536% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.865% | 11 | 2,558 | -94.118% |
| 2026-07-16 | 1.2300 | 1.5500 | 1.2000 | 1.4800 | 0.000% | 41 | 2,578 | -93.243% |